24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.8629
24H 成交量$1,025.13万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LQTYLiquity
|
$0.1766 | $0.1827 | $0.1755 | $11.08万 | $1,743.57万 | -1.01% |
| 76 |
HUMAHuma Finance
|
$0.0122 | $0.01329 | $0.01203 | $191.31万 | $2,117.81万 | -5.28% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 442 |
BICOBiconomy
|
$0.01409 | $0.01458 | $0.01409 | $16.72万 | $1,416.93万 | -1.47% |
| 330 |
NMRNumeraire
|
$9.36 | $9.59 | $9.26 | $29.52万 | $7,471.19万 | 0.97% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $59.59万 | $265.82万 | -5.87% |
| 692 |
ZMBZMB
|
$89.93 | $90.41 | $89.93 | $2,815.82 | — | -0.23% |
| 425 |
ORCAOrca
|
$1.354 | $1.39 | $1.35 | $18.09万 | $8,141.47万 | -1.96% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
MUBARAKMubarak
|
$0.0404 | $0.04251 | $0.03899 | $89.28万 | $4,018.89万 | -3.63% |
| 366 |
0G0G
|
$0.1455 | $0.1511 | $0.1446 | $24.59万 | $3,098.04万 | -2.09% |
| 465 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $14.98万 | $1.37亿 | -0.14% |
| 228 |
CFXConflux Network
|
$0.04189 | $0.0433 | $0.04169 | $52.16万 | $2.05亿 | -2.60% |
| 416 |
NBISBNBISB
|
$129.36 | $131.48 | $128.23 | $18.82万 | — | -0.39% |
| 489 |
FFFalcon Finance
|
$0.08515 | $0.08707 | $0.085 | $13.21万 | $1.99亿 | -1.61% |
| 445 |
MINAMina Protocol
|
$0.0531 | $0.055 | $0.0526 | $16.47万 | $6,672.27万 | -2.21% |
| 674 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $5,539.94 | — | 1.11% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Raydium _BTC行情
Huma Finance _加密货币行情
瑞波币 _BTC行情
Polkadot _加密货币行情
Hashflow _比特币
Celestia _加密货币行情
TONToken _比特币
Injective _比特币行情
波场 _数字货币市值
应用链 _比特币
Meteora _加密货币行情
USD1 _BTC行情
BitTensor _比特币
Polygon _以太坊ETH价格
Act I : The _以太坊ETH价格
RWUSD _比特币
莱特币 _比特币
Mitosis _比特币行情
Tether Gold _以太坊ETH价格
JUST _加密货币行情
Hamster Kombat _BTC行情
比特现金 _比特币行情
JUST _以太坊ETH价格
Pump.fun _比特币
恒星币 _比特币行情
Gram _以太坊ETH价格
NFPrompt _加密货币行情
BUSD _以太坊ETH价格
莱特币 _BTC行情
Avalanche _加密货币行情
牛来 _比特币
Polymath _BTC行情
Hyperliquid _币种排行
Midnight _加密货币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币
恒星币 _数字货币市值
恒星币 _数字货币市值
DODO _加密货币行情
Filecoin _数字货币市值