24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
LQTYLiquity
|
$0.1644 | $0.1707 | $0.1644 | $8.32万 | $1,668.86万 | -2.38% |
| 96 |
HUMAHuma Finance
|
$0.00813 | $0.00928 | $0.0081 | $238.77万 | $1,464.95万 | -10.95% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 491 |
BICOBiconomy
|
$0.01338 | $0.01379 | $0.01319 | $17.44万 | $1,363.96万 | 0.60% |
| 500 |
NMRNumeraire
|
$8.95 | $9.14 | $8.86 | $16.71万 | $7,291.81万 | 0.11% |
| 523 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.37万 | $265.70万 | -0.55% |
| 692 |
ZMBZMB
|
$97.11 | $98.26 | $90.81 | $1.88万 | — | 6.77% |
| 270 |
ORCAOrca
|
$1.264 | $1.29 | $1.25 | $51.80万 | $7,700.19万 | -0.94% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 191 |
MUBARAKMubarak
|
$0.03626 | $0.0378 | $0.036 | $84.47万 | $3,726.34万 | -1.04% |
| 92 |
0G0G
|
$0.1506 | $0.1615 | $0.1455 | $245.58万 | $3,318.23万 | 3.22% |
| 433 |
MANADecentraland
|
$0.0702 | $0.0718 | $0.07 | $23.65万 | $1.39亿 | 0.00% |
| 304 |
CFXConflux Network
|
$0.0408 | $0.04192 | $0.04054 | $43.60万 | $2.06亿 | 0.07% |
| 65 |
NBISBNBISB
|
$151.76 | $160.21 | $136.89 | $513.00万 | — | 10.56% |
| 266 |
FFFalcon Finance
|
$0.08513 | $0.08831 | $0.085 | $52.43万 | $2.02亿 | -1.54% |
| 236 |
MINAMina Protocol
|
$0.0543 | $0.0554 | $0.0508 | $62.85万 | $6,875.27万 | 4.62% |
| 585 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.90万 | — | -12.66% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |