24H 最高$1.15
24H 最低$1.09
今日开盘$1.122
24H 成交量$732.16万
流通市值$2.66亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $9.65万 | $1,643.24万 | -0.12% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $244.78万 | $1,592.74万 | -10.40% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 488 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $23.16万 | $1,311.89万 | -1.26% |
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.01万 | $7,093.14万 | -1.32% |
| 512 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.81万 | $260.21万 | -0.82% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.79万 | — | -0.44% |
| 240 |
ORCAOrca
|
$1.267 | $1.36 | $1.26 | $72.44万 | $7,842.79万 | -6.36% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 160 |
MUBARAKMubarak
|
$0.0367 | $0.03934 | $0.03609 | $120.47万 | $3,639.73万 | -5.61% |
| 225 |
0G0G
|
$0.1482 | $0.1502 | $0.1407 | $76.30万 | $3,031.78万 | 2.56% |
| 397 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.26万 | $1.35亿 | -1.12% |
| 385 |
CFXConflux Network
|
$0.04107 | $0.04209 | $0.04032 | $34.32万 | $2.00亿 | -1.27% |
| 86 |
NBISBNBISB
|
$149.05 | $149.68 | $131.10 | $342.01万 | — | 5.31% |
| 342 |
FFFalcon Finance
|
$0.08627 | $0.08916 | $0.08537 | $41.56万 | $2.02亿 | -1.09% |
| 337 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $42.75万 | $6,423.32万 | -0.58% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.81万 | — | -13.48% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
LayerZero _BTC行情
Render _比特币
First Digital _加密货币行情
莱特币 _比特币
USD1 _比特币
Ethena _币种排行
比特币
Hyperliquid _数字货币市值
TQQQB _数字货币市值
Sui _BTC行情
比特币
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _币种排行
Aptos _加密货币行情
ONEchain _BTC行情
币安币 _以太坊ETH价格
Shiba Inu _比特币
MegaETH _BTC行情
Particle _加密货币行情
Holo _数字货币市值
比特币 _比特币行情
StraitsX USD _BTC行情
Official _以太坊ETH价格
United Stables _数字货币市值
Render _BTC行情
Pepe _加密货币行情
Ether.fi _加密货币行情
Uniswap _BTC行情
莱特币 _以太坊ETH价格
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _币种排行
QQQB _币种排行
波场 _以太坊ETH价格
EUR _BTC行情
EUR _比特币行情
USD1 _比特币行情
Render _加密货币行情
以太坊 _以太坊ETH价格