24H 最高$408.69
24H 最低$395.29
今日开盘$404.76
24H 成交量$73.16万
流通市值—
24H 涨跌额($2.08)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LQTYLiquity
|
$0.1924 | $0.1952 | $0.1848 | $48.64万 | $1,934.76万 | -1.23% |
| 51 |
HUMAHuma Finance
|
$0.02112 | $0.02446 | $0.0184 | $698.54万 | $3,828.21万 | -4.13% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 539 |
BICOBiconomy
|
$0.015 | $0.01526 | $0.01475 | $15.63万 | $1,488.09万 | 1.01% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.64万 | $291.54万 | 1.00% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 297 |
ORCAOrca
|
$1.441 | $1.45 | $1.38 | $46.64万 | $8,668.54万 | 0.49% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $140.58万 | $3,968.62万 | -6.73% |
| 212 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.79万 | $9,557.65万 | -2.64% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.44万 | $1.44亿 | 1.53% |
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
| 102 |
NBISBNBISB
|
$151.43 | $152.82 | $139.40 | $202.47万 | — | 4.01% |
| 327 |
FFFalcon Finance
|
$0.0874 | $0.08949 | $0.0868 | $39.70万 | $3.10亿 | -2.15% |
| 288 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.96万 | $7,192.35万 | 0.54% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 2.13% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Initia _比特币
Hyperliquid _比特币行情
SOXSB _BTC行情
艾达币 _比特币行情
United Stables _以太坊ETH价格
Uniswap _BTC行情
Saga _加密货币行情
牛来 _币种排行
Haedal _数字货币市值
Solana _币种排行
波场 _BTC行情
Aptos _以太坊ETH价格
Sui _币种排行
TONToken _币种排行
Chainlink _币种排行
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
以太坊 _BTC行情
BFUSD _币种排行
以太坊 _BTC行情
Aerodrome _以太坊ETH价格
Saga _比特币
USD1 _比特币
EUR _比特币行情
Bittensor _BTC行情
Plasma _比特币
POL _加密货币行情
Artificial _币种排行
Injective _BTC行情
Pepe _加密货币行情
Saga _数字货币市值
Injective _加密货币行情
Aptos _数字货币市值
1000CAT _比特币
Official Trump _BTC行情
Injective _比特币行情
THORChain _以太坊ETH价格
Official Trump _加密货币行情
Saga _币种排行
达世币 _币种排行