24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.31万 | $1,934.76万 | -3.15% |
| 52 |
HUMAHuma Finance
|
$0.02198 | $0.02446 | $0.0184 | $669.07万 | $3,946.89万 | -6.79% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 505 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.79% |
| 347 |
NMRNumeraire
|
$9.57 | $9.81 | $9.26 | $39.17万 | $7,664.70万 | -1.95% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.46万 | $291.54万 | -0.25% |
| 694 |
ZMBZMB
|
$91.62 | $96.00 | $90.97 | $1.43万 | — | -4.56% |
| 335 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.62万 | $8,714.59万 | -5.54% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 129 |
MUBARAKMubarak
|
$0.03891 | $0.04365 | $0.03852 | $150.54万 | $4,239.82万 | -10.82% |
| 258 |
0G0G
|
$0.1518 | $0.1641 | $0.1516 | $58.74万 | $3,397.81万 | -5.66% |
| 439 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.22万 | $1.40亿 | 0.41% |
| 320 |
CFXConflux Network
|
$0.04619 | $0.04652 | $0.04482 | $43.69万 | $2.24亿 | 0.57% |
| 95 |
NBISBNBISB
|
$147.19 | $157.28 | $139.40 | $239.63万 | — | -6.42% |
| 312 |
FFFalcon Finance
|
$0.08762 | $0.08988 | $0.0868 | $46.06万 | $2.09亿 | -2.05% |
| 300 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $47.94万 | $6,970.82万 | -0.18% |
| 550 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pepe _比特币
Zcash _以太坊ETH价格
Arbitrum _比特币
SOXLB _数字货币市值
CRWVB _比特币
Lisk _BTC行情
Hashflow _以太坊ETH价格
Acet _BTC行情
TQQQB _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _BTC行情
SOXLB _币种排行
NBISB _数字货币市值
NVDAB _加密货币行情
USDC _数字货币市值
GOOGLB _数字货币市值
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pepe _加密货币行情
Uniswap _比特币
SOXLB _BTC行情
BNB _数字货币市值
BNB _BTC行情
THORChain _加密货币行情
1000CAT _比特币
NFPrompt _币种排行
Arbitrum _BTC行情
OFFICIAL TRUMP _数字货币市值
Sui _币种排行
Quant _比特币
Injective _数字货币市值
QQQB _以太坊ETH价格
Bitcoin _加密货币行情
BNCB _加密货币行情
Gram _BTC行情
TSLAB _数字货币市值
BFUSD _数字货币市值
Filecoin _比特币行情
BNB _BTC行情
Solana _以太坊ETH价格