24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LQTYLiquity
|
$0.1769 | $0.1827 | $0.1757 | $12.29万 | $1,788.84万 | -1.06% |
| 74 |
HUMAHuma Finance
|
$0.01224 | $0.01329 | $0.01203 | $211.87万 | $2,153.51万 | -4.75% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 437 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01411 | $17.42万 | $1,442.25万 | -1.39% |
| 340 |
NMRNumeraire
|
$9.43 | $9.59 | $9.25 | $28.58万 | $7,635.91万 | 0.96% |
| 204 |
PORTOFC Porto
|
$0.372 | $0.439 | $0.372 | $58.95万 | $272.13万 | -4.62% |
| 693 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,820.68 | — | 0.01% |
| 419 |
ORCAOrca
|
$1.371 | $1.40 | $1.35 | $19.15万 | $8,194.54万 | -1.23% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 129 |
MUBARAKMubarak
|
$0.04047 | $0.04312 | $0.03899 | $94.36万 | $4,001.63万 | -5.33% |
| 387 |
0G0G
|
$0.1469 | $0.1512 | $0.1452 | $22.31万 | $3,152.67万 | -2.39% |
| 472 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $14.32万 | $1.39亿 | -0.84% |
| 229 |
CFXConflux Network
|
$0.04197 | $0.04362 | $0.04179 | $51.25万 | $2.10亿 | -3.43% |
| 397 |
NBISBNBISB
|
$129.05 | $131.48 | $128.23 | $21.52万 | — | -0.88% |
| 499 |
FFFalcon Finance
|
$0.08529 | $0.08707 | $0.08502 | $12.42万 | $2.01亿 | -1.44% |
| 444 |
MINAMina Protocol
|
$0.0535 | $0.0552 | $0.0526 | $16.55万 | $6,766.13万 | -2.55% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $7,345.87 | — | 0.00% |
| 493 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Worldcoin _BTC行情
艾达币 _BTC行情
CyberConnect _数字货币市值
Midnight _BTC行情
BUSD _数字货币市值
MegaETH _比特币
Caldera _比特币行情
Pepe _比特币行情
Celo _数字货币市值
Raydium _比特币行情
Near Protocol _BTC行情
United Stables _加密货币行情
Official _币种排行
Hamster Kombat _比特币
Official _加密货币行情
PAX Gold _币种排行
Chainlink _比特币
USDC _比特币行情
TONToken _数字货币市值
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _数字货币市值
Starknet _比特币
牛来 _数字货币市值
Chainlink _比特币行情
OFFICIAL TRUMP _数字货币市值
DODO _币种排行
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
CyberConnect _数字货币市值
以太坊 _以太坊ETH价格
Solana _币种排行
币安币 _加密货币行情
Pudgy Penguins _加密货币行情
BFUSD _比特币行情
Raydium _比特币行情
TONToken _以太坊ETH价格
Ondo _比特币行情
MegaETH _币种排行