24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.096
24H 成交量$7.70万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LQTYLiquity
|
$0.1875 | $0.1986 | $0.1848 | $51.32万 | $1,934.76万 | -3.20% |
| 61 |
HUMAHuma Finance
|
$0.0198 | $0.02582 | $0.01969 | $574.54万 | $3,946.89万 | -20.23% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 544 |
BICOBiconomy
|
$0.01488 | $0.01534 | $0.01475 | $16.77万 | $1,488.09万 | -1.85% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.74万 | $7,664.70万 | -5.78% |
| 516 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.41万 | $291.54万 | -3.44% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 398 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $32.35万 | $8,714.59万 | -6.09% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
MUBARAKMubarak
|
$0.03932 | $0.04442 | $0.03923 | $143.09万 | $4,239.82万 | -10.76% |
| 274 |
0G0G
|
$0.1523 | $0.1646 | $0.1518 | $53.89万 | $3,397.81万 | -7.02% |
| 421 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.36万 | $1.40亿 | -3.00% |
| 325 |
CFXConflux Network
|
$0.04511 | $0.04646 | $0.04482 | $42.34万 | $2.24亿 | -1.59% |
| 95 |
NBISBNBISB
|
$141.88 | $159.69 | $139.40 | $275.19万 | — | -10.23% |
| 308 |
FFFalcon Finance
|
$0.08728 | $0.09211 | $0.08707 | $45.87万 | $2.09亿 | -5.05% |
| 322 |
MINAMina Protocol
|
$0.0543 | $0.057 | $0.0543 | $43.07万 | $6,970.82万 | -4.57% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.55万 | — | 11.70% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
LITEB _币种排行
First Digital _BTC行情
SKHYB _加密货币行情
SOXLB _币种排行
Bubblemaps _比特币行情
TONToken _比特币行情
Arbitrum _BTC行情
Aster _比特币行情
Lisk _以太坊ETH价格
LITEB _比特币行情
EUR _数字货币市值
USD1 _加密货币行情
Cosmos _比特币
Injective _数字货币市值
Caldera _比特币
Gram _BTC行情
Chainlink _比特币行情
Initia _比特币行情
KORUB _币种排行
Ethena _加密货币行情
MegaETH _数字货币市值
LITEB _加密货币行情
LITEB _币种排行
NBISB _比特币
Ripple USD _以太坊ETH价格
SNDKB _数字货币市值
Aptos _加密货币行情
Bitcoin _币种排行
TSLAB _BTC行情
BFUSD _数字货币市值
Haedal _BTC行情
PAX Gold _数字货币市值
AMDB _比特币
Nomina _比特币行情
Nomina _币种排行
CRCLB _数字货币市值
Aptos _BTC行情
MARSCOIN _比特币行情
RedStone _以太坊ETH价格
LITEB _比特币